Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,660 |
1,660 |
1,680 |
1,630 |
137.131 |
| 26/09/2024 |
1,620 |
1,550 |
1,730 |
1,550 |
561.921 |
| 25/09/2024 |
1,530 |
1,390 |
1,550 |
1,380 |
366.952 |
| 24/09/2024 |
1,410 |
1,380 |
1,470 |
1,380 |
344.361 |
| 23/09/2024 |
1,380 |
1,500 |
1,500 |
1,350 |
656.537 |
| 20/09/2024 |
1,500 |
1,450 |
1,530 |
1,450 |
273.522 |
| 19/09/2024 |
1,510 |
1,500 |
1,550 |
1,410 |
614.296 |
| 18/09/2024 |
1,500 |
1,350 |
1,570 |
1,350 |
731.331 |
| 17/09/2024 |
1,390 |
1,380 |
1,410 |
1,270 |
234.756 |
| 16/09/2024 |
1,370 |
1,340 |
1,420 |
1,310 |
405.931 |
| 13/09/2024 |
1,310 |
1,360 |
1,390 |
1,250 |
692.537 |
| 12/09/2024 |
1,410 |
1,340 |
1,420 |
1,290 |
263.193 |
| 11/09/2024 |
1,410 |
1,420 |
1,520 |
1,410 |
25.384 |
| 10/09/2024 |
1,420 |
1,430 |
1,500 |
1,420 |
55.008 |
| 09/09/2024 |
1,430 |
1,485 |
1,520 |
1,430 |
20.667 |
| 06/09/2024 |
1,430 |
1,460 |
1,469 |
1,430 |
14.206 |
| 05/09/2024 |
1,430 |
1,430 |
1,465 |
1,430 |
18.707 |
| 04/09/2024 |
1,430 |
1,430 |
1,540 |
1,430 |
22.361 |
| 03/09/2024 |
1,430 |
1,460 |
1,490 |
1,430 |
23.988 |
| 30/08/2024 |
1,490 |
1,470 |
1,580 |
1,470 |
7.044 |
| 29/08/2024 |
1,500 |
1,520 |
1,525 |
1,390 |
170.040 |